【998407】カリパー平均株価
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
|
|
3160件中951～1000件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2022/4/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/4/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/4/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/4/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/4/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/4/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/31 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/22 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/21 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/14 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/3/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/22 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/21 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/14 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/2/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2022/1/31 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
|
|
| ブログパーツ |
|
|
